OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Mar 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,087
Mar 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,768
Mar 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Mar 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Mar 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Mar 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Mar 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,294
Mar 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Mar 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,217
Mar 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Mar 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Mar 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Mar 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Mar 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Mar 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Mar 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Mar 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Mar 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Mar 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Mar 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Feb 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,743
Feb 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Feb 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,158
Feb 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Feb 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Feb 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Feb 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Feb 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Feb 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Feb 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Feb 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,006