OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
May 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,843
May 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,850
May 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
May 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
May 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
May 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
May 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
May 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
May 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
May 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
May 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
May 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
May 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,012
May 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
May 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
May 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
May 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
May 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
May 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
May 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
May 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
May 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
May 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
May 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
May 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
May 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,100
May 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
May 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
May 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
May 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
May 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
May 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
May 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
May 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
May 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
May 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
May 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
May 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,300
May 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,273
May 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,308
May 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,352
May 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,343
May 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,406
May 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,306
May 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,343
May 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,307
May 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,286
May 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,306
May 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,260