OPULENCE Historical Data

OPULENCE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Apr 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Apr 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Apr 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,997
Apr 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Apr 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Apr 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
Apr 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
Apr 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Apr 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Apr 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Apr 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Apr 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Apr 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Apr 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Apr 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Apr 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Apr 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Apr 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Apr 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Apr 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Apr 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Apr 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Apr 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,235
Apr 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Apr 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Apr 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Apr 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Apr 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Apr 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Apr 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Apr 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Apr 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Apr 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Apr 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Apr 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Apr 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Apr 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Apr 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,751
Apr 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Apr 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Apr 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,740
Apr 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Apr 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Apr 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
Apr 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,669