OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Feb 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Feb 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Jan 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Jan 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Jan 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Jan 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Jan 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,153
Jan 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Jan 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Jan 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Jan 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Jan 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Jan 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jan 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Jan 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Jan 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Jan 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,699
Jan 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Jan 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Jan 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 3,333
Jan 8, 2026 $ 0.00326
+0.00%
$ -- $ 2,776
Jan 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Jan 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jan 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jan 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Jan 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Jan 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Dec 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Dec 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Dec 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,767