OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,260
May 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,198
May 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,180
May 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
May 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
May 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
May 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,211
May 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
May 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
May 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
May 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
May 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
May 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
May 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
May 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
May 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
May 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
May 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
May 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,721
May 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,648
May 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,553
May 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,628
May 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,631
May 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,535
May 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,537
May 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,616
May 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,687
May 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,710
May 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
May 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,724
May 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,749
May 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,745
May 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,785
May 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
May 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
May 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
May 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,793
May 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
May 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
May 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,760
May 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,818
May 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
May 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,842
May 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
May 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
May 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
May 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
May 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,959
May 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
May 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,928