OPULENCE Historical Data

OPULENCE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Mar 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,229
Mar 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Mar 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Mar 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,190
Mar 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,236
Mar 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Mar 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,325
Mar 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Mar 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,304
Mar 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,321
Mar 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,420
Mar 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,342
Mar 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,298
Mar 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Mar 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,300
Mar 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,212
Mar 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Mar 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,100
Mar 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,093
Mar 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Mar 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Mar 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Mar 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Mar 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Mar 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,068
Mar 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Mar 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Mar 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Mar 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Mar 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Mar 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Mar 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Mar 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Mar 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Mar 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Mar 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Mar 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Mar 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Mar 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
Mar 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Mar 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Mar 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Mar 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Mar 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854