OPULENCE Historical Data

OPULENCE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Mar 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Mar 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Mar 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Mar 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
Mar 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Mar 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Mar 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Mar 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Mar 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Mar 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Mar 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Mar 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Mar 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Mar 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Mar 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Mar 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,026
Mar 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
Mar 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Mar 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Mar 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Mar 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Mar 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Mar 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,247
Mar 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,234
Mar 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,261
Mar 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,286
Mar 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,246
Mar 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,234
Mar 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Mar 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,199
Mar 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,185
Mar 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,143
Mar 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Mar 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Mar 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Mar 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Mar 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Mar 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Mar 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Mar 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Mar 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Mar 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Mar 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,054
Mar 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Mar 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Mar 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Mar 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011