OPULENCE Historical Data

OPULENCE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,906
Mar 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Mar 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Mar 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Mar 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Mar 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Mar 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,902
Mar 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Mar 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Mar 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Mar 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Mar 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Mar 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Mar 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Mar 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Mar 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 4, 4 PM $ 0.00326
+0.00%
$ -- $ 6,879
Mar 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Mar 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Mar 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Mar 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Mar 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Mar 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Mar 4, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,917
Mar 4, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Mar 4, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Mar 4, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Mar 4, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Mar 4, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Mar 4, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Mar 3, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 3, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Mar 3, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Mar 3, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Mar 3, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Mar 3, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Mar 3, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Mar 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Mar 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,072
Mar 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Mar 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Mar 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Mar 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
Mar 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,096
Mar 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Mar 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Mar 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,019
Mar 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,061