OPULENCE Historical Data

OPULENCE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,736
Mar 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,753
Mar 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,758
Mar 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Mar 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Feb 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,743
Feb 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,740
Feb 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,791
Feb 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,838
Feb 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Feb 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Feb 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Feb 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Feb 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,883
Feb 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Feb 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Feb 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Feb 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,838
Feb 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Feb 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Feb 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,876
Feb 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Feb 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Feb 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
Feb 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Feb 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Feb 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Feb 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,957
Feb 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Feb 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,907
Feb 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Feb 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Feb 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Feb 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Feb 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Feb 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,947
Feb 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
Feb 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004