OPULENCE Historical Data

OPULENCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Feb 27, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Feb 27, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Feb 27, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Feb 26, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Feb 26, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 26, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Feb 26, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
Feb 26, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Feb 26, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Feb 26, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Feb 26, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
Feb 26, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Feb 26, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Feb 26, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Feb 26, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Feb 26, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Feb 26, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Feb 26, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Feb 26, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Feb 26, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Feb 26, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 26, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Feb 26, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 26, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 26, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 26, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 26, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 25, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,158
Feb 25, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,147
Feb 25, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Feb 25, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Feb 25, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 25, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Feb 25, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Feb 25, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Feb 25, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Feb 25, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 25, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Feb 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Feb 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,091
Feb 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
Feb 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Feb 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Feb 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
Feb 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Feb 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Feb 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929