OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Dec 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Dec 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Dec 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Dec 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Dec 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Dec 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Dec 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Dec 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Nov 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,904
Nov 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Nov 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Nov 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,846
Nov 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Nov 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Nov 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,711
Nov 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Nov 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Nov 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Nov 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,856
Nov 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Nov 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Nov 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Nov 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,784
Nov 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Nov 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Nov 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Nov 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Nov 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Nov 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Nov 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Nov 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Nov 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Oct 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,678
Oct 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,696
Oct 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,777