OPULENCE Historical Data

OPULENCE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,928
May 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
May 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,938
May 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
May 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
May 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,750
May 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,746
May 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,689
May 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
May 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
May 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
May 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,848
May 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
May 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
May 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
May 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
May 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
May 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
May 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
May 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
May 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
May 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
May 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,063
May 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
May 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
May 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
May 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
May 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
May 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
May 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,143
May 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
May 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
May 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
May 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
May 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
May 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
May 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
May 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
May 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
May 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,977
May 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
May 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
May 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
May 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
May 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
May 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
May 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,766
May 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
May 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
May 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,730