OPULENCE Historical Data

OPULENCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Feb 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Feb 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Feb 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Feb 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Feb 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Feb 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Feb 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Feb 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Feb 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Feb 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Feb 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Feb 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Feb 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Feb 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Feb 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Feb 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Feb 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,899
Feb 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Feb 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Feb 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Feb 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
Feb 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Feb 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
Feb 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Feb 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Feb 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Feb 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Feb 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Feb 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Feb 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Feb 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Feb 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Feb 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,143
Feb 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,164
Feb 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Feb 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,124