OPULENCE Historical Data

OPULENCE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,179
Feb 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Feb 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,069
Feb 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Feb 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Feb 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Feb 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Feb 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
Feb 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Feb 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Feb 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,079
Feb 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,097
Feb 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
Feb 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Feb 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,104
Feb 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Feb 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Feb 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Feb 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Feb 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,228
Feb 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,209
Feb 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,195
Feb 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Feb 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Feb 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,220
Feb 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Feb 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Feb 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106