OPULENCE Historical Data

OPULENCE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Feb 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Feb 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,137
Feb 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Feb 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Feb 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Feb 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Feb 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Feb 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
Feb 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Feb 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Feb 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
Feb 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Feb 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,112
Feb 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,188
Feb 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Feb 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,135
Feb 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Feb 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 19, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Feb 19, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 19, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,076
Feb 19, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Feb 19, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Feb 19, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Feb 19, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Feb 19, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 19, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,089
Feb 19, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Feb 19, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Feb 19, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Feb 19, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Feb 19, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
Feb 19, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 19, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
Feb 19, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,799
Feb 19, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Feb 18, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,738