OPULENCE Historical Data

OPULENCE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,738
Feb 18, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Feb 18, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,832
Feb 18, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Feb 18, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 18, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Feb 18, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,839
Feb 18, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 18, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Feb 18, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,886
Feb 18, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Feb 18, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Feb 18, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Feb 18, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Feb 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,692
Feb 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,452
Feb 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,239
Feb 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,305
Feb 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,148
Feb 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,914
Feb 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,908
Feb 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,960
Feb 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,033
Feb 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,004
Feb 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,965
Feb 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,841
Feb 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,898
Feb 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,987
Feb 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 5,945
Feb 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,038
Feb 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,007
Feb 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,058
Feb 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,117
Feb 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,137
Feb 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
Feb 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Feb 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,264
Feb 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,279
Feb 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Feb 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,252
Feb 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,238
Feb 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,141
Feb 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Feb 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,192
Feb 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Feb 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,025