OPULENCE Historical Data

OPULENCE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,962
Feb 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,938
Feb 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Feb 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Feb 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Feb 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,909
Feb 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Feb 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Feb 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Feb 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,746
Feb 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,778
Feb 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Feb 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
Feb 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Feb 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,677
Feb 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,674
Feb 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,715
Feb 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,772
Feb 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,758
Feb 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Feb 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Feb 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Feb 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Feb 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
Feb 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,754
Feb 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Feb 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
Feb 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
Feb 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Feb 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Feb 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
Feb 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Feb 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Feb 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
Feb 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Feb 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,051
Feb 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
Feb 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Feb 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,073
Feb 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Feb 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,039
Feb 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Feb 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,889
Feb 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Feb 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941