OPULENCE Historical Data

OPULENCE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Feb 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,834
Feb 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Feb 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,946
Feb 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Feb 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Feb 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Feb 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Feb 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Feb 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Feb 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,862
Feb 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Feb 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Feb 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Feb 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Feb 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Feb 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Feb 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Feb 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Feb 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,093
Feb 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Feb 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Feb 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Feb 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,993
Feb 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Feb 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,033
Feb 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Feb 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Feb 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,062
Feb 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,976
Feb 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Feb 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Feb 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Feb 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Feb 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Feb 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Feb 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Feb 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Feb 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Feb 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
Feb 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,860
Feb 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Feb 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935