OPULENCE Historical Data

OPULENCE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Feb 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Feb 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Feb 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Feb 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,841
Feb 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Feb 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Feb 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,755
Feb 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,745
Feb 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,705
Feb 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,710
Feb 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,686
Feb 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,691
Feb 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,721
Feb 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,761
Feb 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,728
Feb 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Feb 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Feb 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Feb 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Feb 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,803
Feb 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Feb 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Feb 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Feb 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Feb 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,891
Feb 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Feb 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,042
Feb 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,055
Feb 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Feb 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Feb 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,193
Feb 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,100
Feb 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Feb 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,187
Feb 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,210
Feb 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,225
Feb 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,175
Feb 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,255