OPULENCE Historical Data

OPULENCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,255
Feb 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,256
Feb 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,246
Feb 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Feb 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Feb 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,138
Feb 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,139
Feb 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,156
Feb 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Feb 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,205
Feb 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,130
Feb 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Feb 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Feb 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Feb 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Feb 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,124
Feb 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Feb 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,032
Feb 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
Feb 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Feb 9, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,082
Feb 9, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Feb 9, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 9, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,064
Feb 9, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,145
Feb 9, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,224
Feb 9, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,134
Feb 9, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,227
Feb 9, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,186
Feb 9, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,127
Feb 9, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,053
Feb 9, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,134
Feb 8, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 8, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Feb 8, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,111
Feb 8, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,206
Feb 8, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 8, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Feb 8, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 8, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 8, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,072
Feb 8, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,066
Feb 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
Feb 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,935
Feb 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Feb 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922