OPULENCE Historical Data

OPULENCE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Feb 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Feb 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,881
Feb 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,818
Feb 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,692
Feb 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
Feb 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,797
Feb 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,722
Feb 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Feb 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,872
Feb 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Feb 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,970
Feb 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Feb 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,898
Feb 7, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Feb 7, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,920
Feb 7, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,056
Feb 7, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 7, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,969
Feb 7, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Feb 7, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Feb 7, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Feb 7, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Feb 7, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,999
Feb 7, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,029
Feb 7, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,099
Feb 7, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,149
Feb 7, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,109
Feb 7, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Feb 7, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,148
Feb 7, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,232
Feb 7, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,150
Feb 7, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Feb 6, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Feb 6, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,152
Feb 6, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,232
Feb 6, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,174
Feb 6, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,151
Feb 6, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Feb 6, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Feb 6, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,000
Feb 6, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,086
Feb 6, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 6, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 6, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Feb 6, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Feb 6, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,166
Feb 6, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,260