OPULENCE Historical Data

OPULENCE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Feb 6, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,189
Feb 6, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Feb 6, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,172
Feb 6, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,168
Feb 6, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Feb 6, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Feb 6, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,991
Feb 6, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,097
Feb 5, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 5, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Feb 5, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Feb 5, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Feb 5, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,090
Feb 5, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,015
Feb 5, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 5, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,122
Feb 5, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 5, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,101
Feb 5, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,108
Feb 5, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Feb 5, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Feb 5, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Feb 5, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Feb 5, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 5, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,908
Feb 5, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Feb 5, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Feb 5, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Feb 5, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Feb 5, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,979
Feb 5, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Feb 5, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Feb 4, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Feb 4, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Feb 4, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 4, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
Feb 4, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Feb 4, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Feb 4, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Feb 4, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,998
Feb 4, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 4, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Feb 4, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Feb 4, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Feb 4, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Feb 4, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,974
Feb 4, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Feb 4, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Feb 4, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,000