OPULENCE Historical Data

OPULENCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,865
Oct 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Oct 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Oct 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Oct 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Oct 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,758
Oct 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,909
Oct 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,858
Oct 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Oct 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Oct 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Oct 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,853
Oct 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Oct 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Oct 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,754
Oct 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Oct 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Oct 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Oct 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Oct 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Oct 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Oct 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Oct 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Oct 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Oct 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,913
Oct 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,724
Sep 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Sep 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,723
Sep 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,831
Sep 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Sep 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Sep 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,905
Sep 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,679
Sep 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Sep 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,735
Sep 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Sep 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Sep 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Sep 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,898
Sep 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Sep 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,897
Sep 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,826
Sep 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Sep 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,900
Sep 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,807
Sep 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,783