OPULENCE Historical Data

OPULENCE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Feb 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Feb 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Feb 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,805
Feb 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Feb 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,800
Feb 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
Feb 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Feb 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Feb 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
Feb 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Feb 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,810
Feb 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,831
Feb 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Feb 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Feb 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,943
Feb 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Feb 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
Feb 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Feb 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,070
Feb 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,068
Feb 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Feb 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,095
Feb 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,185
Feb 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,107
Feb 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Feb 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,118
Feb 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Jan 31, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Jan 31, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,105
Jan 31, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Jan 31, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 31, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Jan 31, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 31, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Jan 31, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,167
Jan 31, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,182
Jan 31, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,200
Jan 31, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Jan 31, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,154
Jan 31, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,250
Jan 31, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,204
Jan 31, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,222
Jan 31, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,214
Jan 31, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,243
Jan 31, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,178
Jan 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,239