OPULENCE Historical Data

OPULENCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,239
Jan 31, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,203
Jan 31, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,197
Jan 31, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,297
Jan 31, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,121
Jan 31, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,027
Jan 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,098
Jan 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Jan 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,120
Jan 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Jan 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Jan 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,075
Jan 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,102
Jan 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Jan 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,114
Jan 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Jan 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Jan 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,081
Jan 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,065
Jan 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,988
Jan 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Jan 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,129
Jan 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Jan 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,163
Jan 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,157
Jan 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Jan 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Jan 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,226
Jan 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Jan 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,173
Jan 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,194
Jan 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,119
Jan 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,092
Jan 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Jan 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,161
Jan 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Jan 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Jan 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Jan 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,984
Jan 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,034
Jan 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,968
Jan 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,060
Jan 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,068
Jan 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,890
Jan 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Jan 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986