OPULENCE Historical Data

OPULENCE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,982
Jan 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,088
Jan 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,007
Jan 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Jan 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Jan 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
Jan 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Jan 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,934
Jan 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Jan 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
Jan 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
Jan 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Jan 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Jan 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Jan 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
Jan 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,950
Jan 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Jan 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,849
Jan 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Jan 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Jan 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
Jan 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,820
Jan 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,794
Jan 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
Jan 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Jan 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Jan 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Jan 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,916
Jan 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
Jan 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Jan 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Jan 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,035
Jan 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jan 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,072
Jan 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Jan 27, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,048
Jan 27, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Jan 27, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,103
Jan 27, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,018
Jan 27, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Jan 27, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 27, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Jan 27, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,140
Jan 27, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,043
Jan 27, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,131
Jan 27, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,145