OPULENCE Historical Data

OPULENCE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Jan 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Jan 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
Jan 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Jan 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Jan 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Jan 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jan 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Jan 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,014
Jan 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Jan 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,016
Jan 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,046
Jan 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
Jan 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,074
Jan 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Jan 16, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,116
Jan 16, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,037
Jan 16, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Jan 16, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,126
Jan 16, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,133
Jan 16, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,128
Jan 16, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,146
Jan 15, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 15, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,094
Jan 15, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Jan 15, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 15, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,080
Jan 15, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,077
Jan 15, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,123
Jan 15, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Jan 15, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Jan 15, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,049
Jan 15, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,040
Jan 15, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Jan 15, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Jan 15, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,901
Jan 15, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 15, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 15, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
Jan 15, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,002
Jan 15, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,995
Jan 15, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,011
Jan 15, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Jan 15, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,020
Jan 15, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,041
Jan 15, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,038
Jan 14, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Jan 14, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Jan 14, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Jan 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006