OPULENCE Historical Data

OPULENCE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Sep 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Sep 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,680
Sep 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,762
Sep 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Sep 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Sep 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,929
Sep 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Aug 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Aug 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Aug 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,774
Aug 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,847
Aug 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,850
Aug 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Aug 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Aug 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Aug 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Aug 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,914
Aug 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Aug 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,725
Aug 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,686
Aug 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Aug 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,864
Aug 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,974
Aug 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,899
Aug 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Aug 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Aug 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Aug 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Aug 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Aug 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Aug 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Aug 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Aug 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Aug 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,822
Aug 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Aug 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Aug 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,660
Aug 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,860
Jul 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,863
Jul 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Jul 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jul 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,815
Jul 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Jul 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,756
Jul 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,709
Jul 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,867
Jul 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,699
Jul 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,939
Jul 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,785