OPULENCE Historical Data

OPULENCE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Jan 14, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,031
Jan 14, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 14, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Jan 14, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Jan 14, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Jan 14, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Jan 14, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
Jan 14, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 14, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Jan 14, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,001
Jan 14, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,013
Jan 14, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Jan 14, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,951
Jan 14, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Jan 14, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Jan 14, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,961
Jan 14, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,847
Jan 14, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,880
Jan 14, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,821
Jan 14, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,850
Jan 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Jan 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
Jan 13, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
Jan 13, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Jan 13, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Jan 13, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 13, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
Jan 13, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,843
Jan 13, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Jan 13, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,882
Jan 13, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,905
Jan 13, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Jan 13, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Jan 13, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,838
Jan 13, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,817
Jan 13, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Jan 13, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Jan 13, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,745
Jan 13, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,773
Jan 13, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,726
Jan 13, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Jan 13, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,683
Jan 13, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,700
Jan 13, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,700
Jan 12, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,699
Jan 12, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,697
Jan 12, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,698
Jan 12, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,721
Jan 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,754