OPULENCE Historical Data

OPULENCE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,754
Jan 12, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,759
Jan 12, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,733
Jan 12, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,760
Jan 12, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,778
Jan 12, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,687
Jan 12, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,692
Jan 12, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,744
Jan 12, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,739
Jan 12, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,636
Jan 12, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,650
Jan 12, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,760
Jan 12, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
Jan 12, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,852
Jan 12, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,828
Jan 12, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Jan 12, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Jan 12, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,836
Jan 12, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,863
Jan 12, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,722
Jan 11, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Jan 11, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,689
Jan 11, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,694
Jan 11, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,753
Jan 11, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,781
Jan 11, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,773
Jan 11, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Jan 11, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Jan 11, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,756
Jan 11, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,764
Jan 11, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,823
Jan 11, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Jan 11, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,818
Jan 11, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Jan 11, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Jan 11, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
Jan 11, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 11, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Jan 11, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Jan 11, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Jan 11, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,003
Jan 11, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
Jan 11, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Jan 11, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Jan 10, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Jan 10, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Jan 10, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,983
Jan 10, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,978
Jan 10, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Jan 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945