OPULENCE Historical Data

OPULENCE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,945
Jan 10, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,991
Jan 10, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,975
Jan 10, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 10, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,991
Jan 10, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,987
Jan 10, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Jan 10, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Jan 10, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,584
Jan 10, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,196
Jan 10, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,963
Jan 10, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,638
Jan 10, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 5,315
Jan 10, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,988
Jan 10, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,752
Jan 10, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,434
Jan 10, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 4,208
Jan 10, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,869
Jan 10, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 3,634
Jan 9, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,333
Jan 9, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 3,021
Jan 9, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Jan 9, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,494
Jan 9, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,186
Jan 9, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,954
Jan 9, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,615
Jan 9, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,301
Jan 9, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 1,070
Jan 9, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 760
Jan 9, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 540
Jan 9, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 332
Jan 8, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Jan 8, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,800
Jan 8, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,799
Jan 8, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,796
Jan 8, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Jan 8, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Jan 8, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Jan 8, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Jan 8, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,817
Jan 8, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,763
Jan 8, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Jan 8, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Jan 8, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jan 8, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Jan 7, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 7, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Jan 7, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,764
Jan 7, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,777
Jan 7, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,776