OPULENCE Historical Data

OPULENCE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Jan 3, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Jan 3, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Jan 3, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,663
Jan 3, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Jan 3, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,688
Jan 3, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Jan 3, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,655
Jan 3, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Jan 3, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Jan 3, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,685
Jan 3, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Jan 3, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,677
Jan 3, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,660
Jan 3, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,667
Jan 3, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,641
Jan 3, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,660
Jan 2, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Jan 2, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,701
Jan 2, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Jan 2, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Jan 2, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jan 2, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Jan 2, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,739
Jan 2, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Jan 2, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Jan 2, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,745
Jan 2, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Jan 2, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jan 2, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 2, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 2, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,779
Jan 2, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Jan 2, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Jan 2, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Jan 2, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,765
Jan 2, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Jan 2, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Jan 2, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Jan 2, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,728
Jan 2, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Jan 1, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Jan 1, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,706
Jan 1, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,699
Jan 1, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,668
Jan 1, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,661
Jan 1, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,670
Jan 1, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Jan 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Jan 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,735