OPULENCE Historical Data

OPULENCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,873
Jul 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,877
Jul 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Jul 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Jul 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jul 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,902
Jul 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Jul 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jul 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Jul 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,887
Jul 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Jul 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Jul 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Jul 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Jul 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Jul 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Jul 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,897
Jul 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,843
Jul 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Jul 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Jun 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,849
Jun 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Jun 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,814
Jun 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Jun 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jun 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,828
Jun 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Jun 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Jun 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Jun 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,736
Jun 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Jun 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Jun 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,200
Jun 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Jun 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Jun 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,898
Jun 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,673
Jun 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,743
Jun 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Jun 11, 2025 $ 0.00326
-42.87%
$ 16.31 million $ 5,535
Jun 10, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 9, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Jun 8, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,030
Jun 7, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 6, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Jun 5, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Jun 4, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Jun 3, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Jun 2, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Jun 1, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 5,832