OPULENCE Historical Data

OPULENCE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,690
Dec 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,682
Dec 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,698
Dec 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Dec 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,683
Dec 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,705
Dec 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Dec 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,703
Dec 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,719
Dec 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,702
Dec 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,710
Dec 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,713
Dec 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Dec 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,737
Dec 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,782
Dec 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Dec 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Dec 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,793
Dec 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Dec 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,837
Dec 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,813
Dec 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,844
Dec 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,795
Dec 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Dec 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,790
Dec 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,786
Dec 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,778
Dec 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,766
Dec 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,732
Dec 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,753
Dec 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,791
Dec 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,785
Dec 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,738