OPULENCE Historical Data

OPULENCE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 18, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,731
Dec 18, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,727
Dec 18, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 18, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 18, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 18, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,712
Dec 18, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,717
Dec 18, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,715
Dec 17, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,687
Dec 17, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Dec 17, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,714
Dec 17, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,693
Dec 17, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 17, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,722
Dec 17, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,750
Dec 17, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,748
Dec 17, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 17, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,773
Dec 17, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,804
Dec 17, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 17, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,821
Dec 17, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,802
Dec 17, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,806
Dec 17, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,811
Dec 17, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,820
Dec 17, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,808
Dec 17, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,787
Dec 17, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 17, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,798
Dec 17, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,841
Dec 17, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,823
Dec 17, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 16, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 16, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 16, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 16, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,775
Dec 16, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Dec 16, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,759
Dec 16, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,751
Dec 16, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 16, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,733
Dec 16, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,752
Dec 16, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,746
Dec 16, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 2,726
Dec 16, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Dec 16, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,788
Dec 16, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,757
Dec 16, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,740
Dec 16, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 2,751