OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
May 1, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
May 1, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028
May 1, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,008
May 1, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
May 1, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
May 1, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,929
May 1, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,871
May 1, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,778
May 1, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
May 1, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
May 1, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,785
May 1, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,798
May 1, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,725
May 1, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,702
May 1, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,712
May 1, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,716
Apr 30, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,780
Apr 30, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,844
Apr 30, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
Apr 30, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,826
Apr 30, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,759
Apr 30, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,768
Apr 30, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Apr 30, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,933
Apr 30, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 30, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,964
Apr 30, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,884
Apr 30, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Apr 30, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,924
Apr 30, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,022
Apr 30, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,952
Apr 30, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Apr 30, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,960
Apr 30, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,972
Apr 30, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 30, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,939
Apr 30, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,894
Apr 30, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Apr 30, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,955
Apr 30, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Apr 29, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,866
Apr 29, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Apr 29, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Apr 29, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,873
Apr 29, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Apr 29, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Apr 29, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,896
Apr 29, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,892
Apr 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879