OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 7,270
Apr 10, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 7,350
Apr 9, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 7,190
Apr 8, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 6,950
Apr 7, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 6,950
Apr 6, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 6,950
Apr 5, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 6,910
Apr 4, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 5,113
Apr 3, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 6,311
Apr 2, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,030
Apr 1, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,030
Mar 31, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,350
Mar 30, 2025 $ 0.00571
+0.00%
$ 28.52 million $ 7,270
Mar 29, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,429
Mar 28, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 7,190
Mar 27, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 6,950
Mar 26, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,110
Mar 25, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 7,190
Mar 24, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 7,270
Mar 23, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 7,190
Mar 22, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 7,030
Mar 21, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 7,030
Mar 20, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 7,030
Mar 19, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,190
Mar 18, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 7,110
Mar 17, 2025 $ 0.00571
+0.03%
$ 28.53 million $ 7,030
Mar 16, 2025 $ 0.00571
-0.01%
$ 28.52 million $ 7,110
Mar 15, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 9,096
Mar 14, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 13,766
Mar 13, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 13,537
Mar 12, 2025 $ 0.00571
+0.00%
$ 28.54 million $ 12,084
Mar 11, 2025 $ 0.00571
+0.04%
$ 28.54 million $ 13,919
Mar 10, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 13,613
Mar 9, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 13,155
Mar 8, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 13,919
Mar 7, 2025 $ 0.00571
+0.03%
$ 28.53 million $ 13,307
Mar 6, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 9,636
Mar 5, 2025 $ 0.00571
+0.04%
$ 28.53 million $ 13,613
Mar 4, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 13,766
Mar 3, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 13,613
Mar 2, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 13,155
Mar 1, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 13,766
Feb 28, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 13,002
Feb 27, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 13,613
Feb 26, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 14,072
Feb 25, 2025 $ 0.00571
+0.03%
$ 28.53 million $ 13,613
Feb 24, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 16,012
Feb 23, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 23,934
Feb 22, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,934
Feb 21, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,665