OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,879
Apr 29, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,904
Apr 29, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,010
Apr 29, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Apr 29, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Apr 29, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Apr 29, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,004
Apr 29, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Apr 29, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,932
Apr 29, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,915
Apr 29, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,996
Apr 29, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 29, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Apr 29, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,017
Apr 29, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Apr 29, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 28, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
Apr 28, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
Apr 28, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,869
Apr 28, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,980
Apr 28, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Apr 28, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,954
Apr 28, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Apr 28, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Apr 28, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,843
Apr 28, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,840
Apr 28, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,752
Apr 28, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Apr 28, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,911
Apr 28, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,829
Apr 28, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,822
Apr 28, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Apr 28, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Apr 28, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,845
Apr 28, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Apr 28, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,776
Apr 28, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Apr 28, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,789
Apr 28, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,870
Apr 28, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,888
Apr 27, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,021
Apr 27, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,930
Apr 27, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,023
Apr 27, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,936
Apr 27, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,994
Apr 27, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,044
Apr 27, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,047
Apr 27, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 27, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,045
Apr 27, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,028