Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00156
+0.01%
$ 3.32 million $ 253,385
Today, at 1 PM $ 0.00156
-1.35%
$ 3.32 million $ 253,013
Today, at 12 PM $ 0.00158
+0.10%
$ 3.36 million $ 250,743
Today, at 11 AM $ 0.00158
+0.06%
$ 3.36 million $ 250,534
Today, at 10 AM $ 0.00158
+0.01%
$ 3.36 million $ 252,805
Today, at 9 AM $ 0.00158
-0.05%
$ 3.36 million $ 253,124
Today, at 8 AM $ 0.00158
+0.09%
$ 3.36 million $ 256,657
Today, at 7 AM $ 0.00158
-0.07%
$ 3.36 million $ 256,746
Today, at 6 AM $ 0.00158
-0.22%
$ 3.36 million $ 257,315
Today, at 5 AM $ 0.00158
-0.55%
$ 3.37 million $ 254,005
Today, at 4 AM $ 0.00159
+0.15%
$ 3.38 million $ 252,438
Today, at 3 AM $ 0.00159
+0.09%
$ 3.38 million $ 252,187
Today, at 2 AM $ 0.00159
-0.34%
$ 3.38 million $ 255,620
Today, at 1 AM $ 0.00159
+1.01%
$ 3.39 million $ 255,355
Today, at 12 AM $ 0.00157
-0.02%
$ 3.35 million $ 248,844
Yesterday, at 11 PM $ 0.00157
-0.02%
$ 3.35 million $ 249,249
Yesterday, at 10 PM $ 0.00158
+0.39%
$ 3.35 million $ 249,753
Yesterday, at 9 PM $ 0.00157
-0.12%
$ 3.34 million $ 250,729
Yesterday, at 8 PM $ 0.00157
+0.09%
$ 3.35 million $ 250,880
Yesterday, at 7 PM $ 0.00157
+0.03%
$ 3.34 million $ 251,782
Yesterday, at 6 PM $ 0.00157
+0.04%
$ 3.34 million $ 255,796
Yesterday, at 5 PM $ 0.00157
+0.04%
$ 3.34 million $ 256,293
Yesterday, at 4 PM $ 0.00157
+0.20%
$ 3.34 million $ 257,493
Yesterday, at 3 PM $ 0.00156
-0.09%
$ 3.33 million $ 259,266
Yesterday, at 2 PM $ 0.00157
-0.03%
$ 3.33 million $ 258,696
Yesterday, at 1 PM $ 0.00157
+0.00%
$ 3.33 million $ 259,430
Yesterday, at 12 PM $ 0.00157
-0.09%
$ 3.33 million $ 259,946
Yesterday, at 11 AM $ 0.00157
-0.26%
$ 3.34 million $ 264,058
Yesterday, at 10 AM $ 0.00157
+0.17%
$ 3.35 million $ 261,222
Yesterday, at 9 AM $ 0.00157
+0.20%
$ 3.34 million $ 261,327
Yesterday, at 8 AM $ 0.00157
-0.24%
$ 3.33 million $ 258,400
Yesterday, at 7 AM $ 0.00157
+0.14%
$ 3.34 million $ 259,875
Yesterday, at 6 AM $ 0.00157
-0.07%
$ 3.34 million $ 260,831
Yesterday, at 5 AM $ 0.00157
-0.05%
$ 3.34 million $ 264,703
Yesterday, at 4 AM $ 0.00157
-0.14%
$ 3.34 million $ 267,751
Yesterday, at 3 AM $ 0.00157
-0.32%
$ 3.35 million $ 267,776
Yesterday, at 2 AM $ 0.00158
+0.01%
$ 3.36 million $ 265,505
Yesterday, at 1 AM $ 0.00158
-0.22%
$ 3.36 million $ 265,504
Yesterday, at 12 AM $ 0.00158
+0.10%
$ 3.36 million $ 265,696
May 13, 11 PM $ 0.00158
-0.23%
$ 3.36 million $ 264,533
May 13, 10 PM $ 0.00158
-0.96%
$ 3.37 million $ 264,020
May 13, 9 PM $ 0.0016
+0.02%
$ 3.4 million $ 261,954
May 13, 8 PM $ 0.0016
+0.18%
$ 3.4 million $ 261,319
May 13, 7 PM $ 0.00159
+1.36%
$ 3.39 million $ 259,139
May 13, 6 PM $ 0.00157
+0.11%
$ 3.35 million $ 254,258
May 13, 5 PM $ 0.00157
-0.11%
$ 3.35 million $ 253,858
May 13, 4 PM $ 0.00157
-0.08%
$ 3.35 million $ 254,336
May 13, 3 PM $ 0.00157
-0.40%
$ 3.35 million $ 257,793
May 13, 2 PM $ 0.00158
-0.26%
$ 3.36 million $ 263,262
May 13, 1 PM $ 0.00158
-0.18%
$ 3.37 million $ 263,980
Download