Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00158
-0.18%
$ 3.37 million $ 263,980
May 13, 12 PM $ 0.00159
-0.62%
$ 3.38 million $ 263,314
May 13, 11 AM $ 0.0016
+0.00%
$ 3.4 million $ 259,422
May 13, 10 AM $ 0.0016
-0.04%
$ 3.4 million $ 260,942
May 13, 9 AM $ 0.0016
+0.11%
$ 3.4 million $ 261,067
May 13, 8 AM $ 0.0016
+0.35%
$ 3.4 million $ 261,559
May 13, 7 AM $ 0.00159
-0.60%
$ 3.39 million $ 262,422
May 13, 6 AM $ 0.0016
+0.18%
$ 3.41 million $ 266,835
May 13, 5 AM $ 0.0016
+0.74%
$ 3.4 million $ 262,364
May 13, 4 AM $ 0.00158
+0.06%
$ 3.38 million $ 259,630
May 13, 3 AM $ 0.00158
-0.02%
$ 3.37 million $ 259,978
May 13, 2 AM $ 0.00158
+0.21%
$ 3.37 million $ 259,334
May 13, 1 AM $ 0.00158
+0.84%
$ 3.37 million $ 259,612
May 13, 12 AM $ 0.00157
+0.10%
$ 3.34 million $ 259,511
May 12, 11 PM $ 0.00157
-0.03%
$ 3.34 million $ 259,589
May 12, 10 PM $ 0.00157
+0.10%
$ 3.34 million $ 259,150
May 12, 9 PM $ 0.00156
+0.19%
$ 3.33 million $ 259,259
May 12, 8 PM $ 0.00156
-0.16%
$ 3.33 million $ 263,586
May 12, 7 PM $ 0.00156
+0.43%
$ 3.33 million $ 265,633
May 12, 6 PM $ 0.00156
+0.33%
$ 3.32 million $ 266,198
May 12, 5 PM $ 0.00155
-0.03%
$ 3.31 million $ 266,490
May 12, 4 PM $ 0.00155
-0.87%
$ 3.31 million $ 265,132
May 12, 3 PM $ 0.00157
+0.30%
$ 3.34 million $ 260,402
May 12, 2 PM $ 0.00156
-0.67%
$ 3.33 million $ 256,088
May 12, 1 PM $ 0.00157
+0.05%
$ 3.35 million $ 254,243
May 12, 12 PM $ 0.00157
+0.11%
$ 3.35 million $ 257,910
May 12, 11 AM $ 0.00157
-0.20%
$ 3.34 million $ 258,875
May 12, 10 AM $ 0.00157
+0.17%
$ 3.35 million $ 257,900
May 12, 9 AM $ 0.00157
+0.52%
$ 3.35 million $ 257,330
May 12, 8 AM $ 0.00156
-0.20%
$ 3.33 million $ 257,397
May 12, 7 AM $ 0.00157
-1.67%
$ 3.33 million $ 263,674
May 12, 6 AM $ 0.00159
-0.10%
$ 3.39 million $ 260,728
May 12, 5 AM $ 0.00159
-0.21%
$ 3.39 million $ 263,254
May 12, 4 AM $ 0.0016
-0.56%
$ 3.4 million $ 266,966
May 12, 3 AM $ 0.00161
-0.20%
$ 3.42 million $ 245,480
May 12, 2 AM $ 0.00161
-0.08%
$ 3.43 million $ 245,639
May 12, 1 AM $ 0.00161
-0.54%
$ 3.43 million $ 245,859
May 12, 12 AM $ 0.00162
+0.00%
$ 3.45 million $ 245,408
May 11, 11 PM $ 0.00162
+0.32%
$ 3.45 million $ 246,596
May 11, 10 PM $ 0.00161
-0.15%
$ 3.44 million $ 247,442
May 11, 9 PM $ 0.00162
+0.60%
$ 3.44 million $ 253,060
May 11, 8 PM $ 0.00161
-0.31%
$ 3.42 million $ 251,421
May 11, 7 PM $ 0.00161
-0.04%
$ 3.43 million $ 251,425
May 11, 6 PM $ 0.00161
+0.38%
$ 3.44 million $ 254,844
May 11, 5 PM $ 0.00161
-0.35%
$ 3.42 million $ 254,736
May 11, 4 PM $ 0.00161
+0.42%
$ 3.43 million $ 255,367
May 11, 3 PM $ 0.00161
+0.36%
$ 3.42 million $ 255,329
May 11, 2 PM $ 0.0016
+0.08%
$ 3.41 million $ 254,667
May 11, 1 PM $ 0.0016
+0.91%
$ 3.41 million $ 255,072
May 11, 12 PM $ 0.00158
+0.50%
$ 3.37 million $ 252,832