ETHAI Historical Data

ETHAI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₉154
-11.56%
$ 854.44 million $ 16,272
Apr 30, 2024 $ 0.0₉174
-41.97%
$ 965.56 million $ 53,153
Apr 29, 2024 $ 0.0₉3
-37.78%
$ 1.66 billion $ 7,701
Apr 28, 2024 $ 0.0₉482
-13.41%
$ 2.68 billion $ 6,122
Apr 27, 2024 $ 0.0₉557
-44.70%
$ 3.09 billion $ 6,301
Apr 26, 2024 $ 0.0₈101
-46.98%
$ 5.6 billion $ 11,705
Apr 25, 2024 $ 0.0₈314
+458.26%
$ 17.43 billion $ 88,286
Apr 24, 2024 $ 0.0₉557
-49.39%
$ 3.09 billion $ 6,845
Apr 23, 2024 $ 0.0₈11
+83.33%
$ 6.11 billion $ 1,364
Apr 22, 2024 $ 0.0₈1
+0.00%
$ 5.56 billion $ 1,433
Apr 21, 2024 $ 0.0₈11
-15.38%
$ 6.11 billion $ 2,992
Apr 20, 2024 $ 0.0₈14
-65.00%
$ 7.78 billion $ 5,079
Apr 19, 2024 $ 0.0₈4
-57.45%
$ 22.22 billion $ 1,036
Apr 18, 2024 $ 0.0₈94
-38.16%
$ 52.22 billion $ 4,160
Apr 17, 2024 $ 0.0₇123
-62.61%
$ 68.33 billion $ 13,739
Apr 16, 2024 $ 0.0₇329
+7.52%
$ 182.78 billion $ 18,401
Apr 15, 2024 $ 0.0₇194
-46.41%
$ 107.78 billion $ 10,881
Apr 14, 2024 $ 0.0₇361
-79.63%
$ 200.56 billion $ 9,706
Apr 13, 2024 $ 0.0₆177
-42.99%
$ 984.44 billion $ 14,955
Apr 12, 2024 $ 0.0₆311
+4.57%
$ 1.73 trillion $ 21,723
Apr 11, 2024 $ 0.0₆298
-44.59%
$ 1.65 trillion $ 15,683
Apr 10, 2024 $ 0.0₆537
-30.16%
$ 2.98 trillion $ 16,986
Apr 9, 2024 $ 0.0₆768
-51.05%
$ 4.27 trillion $ 21,792
Apr 8, 2024 $ 0.0₅159
-34.64%
$ 8.82 trillion $ 19,123
Apr 7, 2024 $ 0.0₅243
-49.98%
$ 13.49 trillion $ 14,640
Apr 6, 2024 $ 0.0₅485
-17.16%
$ 26.92 trillion $ 17,933
Apr 5, 2024 $ 0.0₅586
-24.97%
$ 32.56 trillion $ 12,756
Apr 4, 2024 $ 0.0₅781
-0.51%
$ 43.39 trillion $ 761
Apr 3, 2024 $ 0.0₅785
-46.20%
$ 43.61 trillion $ 1,288
Apr 2, 2024 $ 0.0000145
-26.29%
$ 80.83 trillion $ 8,164
Apr 1, 2024 $ 0.0000197
-17.06%
$ 109.89 trillion $ 11,549
Mar 31, 2024 $ 0.0000238
-34.25%
$ 132.22 trillion $ 10,562
Mar 30, 2024 $ 0.0000361
-12.38%
$ 200.56 trillion $ 20,822
Mar 29, 2024 $ 0.0000411
-48.56%
$ 228.33 trillion $ 13,461
Mar 28, 2024 $ 0.0000799
-10.93%
$ 443.89 trillion $ 3,099
Mar 27, 2024 $ 0.0000897
-0.33%
$ 498.33 trillion $ 8,225
Mar 26, 2024 $ 0.000147
-15.87%
$ 818.89 trillion $ 2,569
Mar 25, 2024 $ 0.000284
-22.62%
$ 1.58 quadrillion $ 18,845
Mar 24, 2024 $ 0.000367
-10.05%
$ 2.04 quadrillion $ 3,909
Mar 23, 2024 $ 0.000408
-37.42%
$ 2.27 quadrillion $ 73,867
Mar 22, 2024 $ 0.0006
-42.47%
$ 3.33 quadrillion $ 61,280
Mar 21, 2024 $ 0.00104
-64.48%
$ 5.79 quadrillion $ 126,717
Mar 20, 2024 $ 0.00294
-49.34%
$ 16.31 quadrillion $ 153,294
Mar 19, 2024 $ 0.00581
-42.74%
$ 32.27 quadrillion $ 77,413
Mar 18, 2024 $ 0.0101
-53.55%
$ 56.35 quadrillion $ 10,544
Mar 17, 2024 $ 0.0218
-3.22%
$ 121.05 quadrillion $ 11,147
Mar 16, 2024 $ 0.0228
-4.80%
$ 126.53 quadrillion $ 9,870
Mar 15, 2024 $ 0.0216
+15.90%
$ 119.94 quadrillion $ 10,030
Mar 14, 2024 $ 0.0186
-9.26%
$ 103.48 quadrillion $ 24,810
Mar 13, 2024 $ 0.0205
+69.21%
$ 113.75 quadrillion $ 33,079