Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 74.79
+0.39%
$ 66 $ 351,309
Apr 20 $ 74.46
+0.67%
$ 66 $ 4.17 million
Apr 13 $ 74.05
+3.32%
$ 65 $ 4.17 million
Apr 6 $ 71.46
+4.49%
$ 63 $ 4.19 million
Mar 30 $ 68.54
+1.02%
$ 60 $ 1.44 million
Download