Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 76.04
+0.12%
$ 67 $ 639,445
May 9, 12 PM $ 76.15
+0.22%
$ 67 $ 640,828
May 9, 11 AM $ 75.89
-0.21%
$ 67 $ 639,420
May 9, 10 AM $ 76.15
+0.02%
$ 67 $ 639,586
May 9, 9 AM $ 76.18
+0.40%
$ 67 $ 640,491
May 9, 8 AM $ 75.94
-0.18%
$ 67 $ 640,717
May 9, 7 AM $ 75.91
-0.09%
$ 67 $ 640,949
May 9, 6 AM $ 76.18
+0.48%
$ 67 $ 641,190
May 9, 5 AM $ 75.9
-0.04%
$ 67 $ 639,939
May 9, 4 AM $ 76.08
-0.11%
$ 67 $ 639,653
May 9, 3 AM $ 76.16
+0.32%
$ 67 $ 640,296
May 9, 2 AM $ 76.14
+0.07%
$ 67 $ 641,119
May 9, 1 AM $ 76.09
+0.19%
$ 67 $ 640,603
May 9, 12 AM $ 76.23
+0.45%
$ 67 $ 641,681
May 8, 11 PM $ 75.91
-0.21%
$ 67 $ 642,056
May 8, 10 PM $ 76.07
+0.22%
$ 67 $ 641,664
May 8, 9 PM $ 76.06
-0.12%
$ 67 $ 640,866
May 8, 8 PM $ 76.07
+0.08%
$ 67 $ 641,797
May 8, 7 PM $ 75.95
-0.21%
$ 67 $ 642,468
May 8, 6 PM $ 76.05
+0.13%
$ 67 $ 691,321
May 8, 5 PM $ 76.12
-0.04%
$ 67 $ 691,887
May 8, 4 PM $ 75.94
-0.12%
$ 67 $ 693,535
May 8, 3 PM $ 76.18
+0.00%
$ 67 $ 693,822
May 8, 2 PM $ 76.05
-0.12%
$ 67 $ 693,696
May 8, 1 PM $ 76.22
+0.24%
$ 67 $ 693,091
May 8, 12 PM $ 76.04
+0.08%
$ 67 $ 693,827
May 8, 11 AM $ 75.97
-0.24%
$ 67 $ 694,744
May 8, 10 AM $ 76.16
+0.37%
$ 67 $ 695,586
May 8, 9 AM $ 76.16
+0.09%
$ 67 $ 694,011
May 8, 8 AM $ 76.09
-0.06%
$ 67 $ 694,166
May 8, 7 AM $ 76.2
+0.22%
$ 67 $ 694,655
May 8, 6 AM $ 75.96
+0.00%
$ 67 $ 693,214
May 8, 5 AM $ 75.94
-0.32%
$ 67 $ 694,058
May 8, 4 AM $ 76.14
+0.38%
$ 67 $ 694,855
May 8, 3 AM $ 76.15
-0.01%
$ 67 $ 694,478
May 8, 2 AM $ 76.06
-0.08%
$ 67 $ 694,307
May 8, 1 AM $ 76.15
+0.31%
$ 67 $ 694,633
May 8, 12 AM $ 75.93
+0.00%
$ 67 $ 695,653
May 7, 11 PM $ 76.05
-0.05%
$ 67 $ 695,503
May 7, 10 PM $ 76.22
+0.04%
$ 67 $ 696,039
May 7, 9 PM $ 75.94
+0.07%
$ 67 $ 696,008
May 7, 8 PM $ 76.04
+0.13%
$ 67 $ 695,172
May 7, 7 PM $ 76.02
+0.12%
$ 67 $ 694,683
May 7, 6 PM $ 75.94
-0.15%
$ 67 $ 693,673
May 7, 5 PM $ 75.91
-0.16%
$ 67 $ 694,557
May 7, 4 PM $ 75.92
-0.22%
$ 67 $ 694,112
May 7, 3 PM $ 75.95
-0.13%
$ 67 $ 695,648
May 7, 2 PM $ 75.9
-0.14%
$ 67 $ 697,356
May 7, 1 PM $ 75.82
+0.41%
$ 67 $ 696,943
May 7, 12 PM $ 75.63
-0.03%
$ 67 $ 697,365