Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 76.13
+0.00%
$ 996,807 $ 693,524
3:29 PM $ 76.15
+0.00%
$ 997,080 $ 693,524
3:28 PM $ 76.16
+0.00%
$ 997,080 $ 693,445
3:27 PM $ 76.16
+0.00%
$ 997,080 $ 693,445
3:26 PM $ 76.15
+0.00%
$ 997,080 $ 693,416
3:25 PM $ 76.15
+0.01%
$ 997,080 $ 693,540
3:24 PM $ 76.14
+0.00%
$ 996,939 $ 693,540
3:23 PM $ 76.15
+0.00%
$ 996,939 $ 693,599
3:22 PM $ 76.14
+0.00%
$ 996,939 $ 693,509
3:21 PM $ 76.14
+0.00%
$ 996,939 $ 693,509
3:20 PM $ 76.14
-0.06%
$ 996,939 $ 693,696
3:19 PM $ 76.19
+0.00%
$ 997,516 $ 693,651
3:18 PM $ 76.19
+0.00%
$ 997,516 $ 693,651
3:17 PM $ 76.18
+0.00%
$ 997,516 $ 693,903
3:16 PM $ 76.18
+0.00%
$ 997,516 $ 693,903
3:15 PM $ 76.15
+0.00%
$ 997,516 $ 693,692
3:14 PM $ 76.15
+0.00%
$ 996,983 $ 693,692
3:13 PM $ 76.15
+0.00%
$ 996,983 $ 693,706
3:12 PM $ 76.14
+0.00%
$ 996,983 $ 693,694
3:11 PM $ 76.14
+0.00%
$ 996,983 $ 693,694
3:10 PM $ 76.14
-0.03%
$ 996,983 $ 693,991
3:09 PM $ 76.17
+0.00%
$ 997,236 $ 694,001
3:08 PM $ 76.17
+0.00%
$ 997,236 $ 694,001
3:07 PM $ 76.16
+0.00%
$ 997,236 $ 694,069
3:06 PM $ 76.17
+0.00%
$ 997,236 $ 694,069
3:05 PM $ 76.17
+0.14%
$ 997,236 $ 693,765
3:04 PM $ 76.06
+0.00%
$ 995,789 $ 693,781
3:03 PM $ 76.06
+0.00%
$ 995,789 $ 693,785
3:02 PM $ 76.06
+0.00%
$ 995,789 $ 693,862
3:01 PM $ 76.05
+0.00%
$ 995,789 $ 693,862
3:00 PM $ 76.05
-0.20%
$ 995,789 $ 693,815
2:59 PM $ 76.21
+0.00%
$ 997,841 $ 693,867
2:58 PM $ 76.2
+0.00%
$ 997,841 $ 693,867
2:57 PM $ 76.21
+0.00%
$ 997,841 $ 693,871
2:56 PM $ 76.21
+0.00%
$ 997,841 $ 693,871
2:55 PM $ 76.21
+0.12%
$ 997,841 $ 693,895
2:54 PM $ 76.11
+0.00%
$ 996,513 $ 693,966
2:53 PM $ 76.11
+0.00%
$ 996,513 $ 693,996
2:52 PM $ 76.11
+0.00%
$ 996,513 $ 694,027
2:51 PM $ 76.12
+0.01%
$ 996,513 $ 694,027
2:50 PM $ 76.1
-0.12%
$ 996,513 $ 693,836
2:49 PM $ 76.19
+0.00%
$ 997,507 $ 693,776
2:48 PM $ 76.19
+0.00%
$ 997,507 $ 693,730
2:47 PM $ 76.19
+0.00%
$ 997,507 $ 693,676
2:46 PM $ 76.21
+0.00%
$ 997,507 $ 693,676
2:45 PM $ 76.03
+0.00%
$ 997,507 $ 694,192
2:44 PM $ 76.03
+0.00%
$ 995,428 $ 694,166
2:43 PM $ 76.03
+0.00%
$ 995,428 $ 694,140
2:42 PM $ 76.03
+0.00%
$ 995,428 $ 694,040
2:41 PM $ 76.01
+0.00%
$ 995,428 $ 694,040