Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 75.76
+0.30%
$ 67 $ 769,057
May 7, 12 AM $ 75.5
-0.24%
$ 67 $ 769,124
May 6, 11 PM $ 75.79
+0.18%
$ 67 $ 768,626
May 6, 10 PM $ 75.68
-0.17%
$ 67 $ 768,194
May 6, 9 PM $ 75.76
+0.26%
$ 67 $ 769,174
May 6, 8 PM $ 75.73
-0.04%
$ 67 $ 769,363
May 6, 7 PM $ 75.85
+0.18%
$ 67 $ 768,567
May 6, 6 PM $ 75.7
+0.23%
$ 67 $ 770,714
May 6, 5 PM $ 75.52
+0.17%
$ 67 $ 767,764
May 6, 4 PM $ 75.5
+0.02%
$ 67 $ 765,942
May 6, 3 PM $ 75.46
-0.09%
$ 67 $ 764,279
May 6, 2 PM $ 75.47
+0.01%
$ 67 $ 762,020
May 6, 1 PM $ 75.5
+1.41%
$ 67 $ 762,033
May 6, 12 PM $ 74.64
+0.03%
$ 66 $ 760,809
May 6, 11 AM $ 74.58
-0.25%
$ 66 $ 758,397
May 6, 10 AM $ 74.7
+0.16%
$ 66 $ 759,420
May 6, 9 AM $ 74.56
-0.20%
$ 66 $ 758,380
May 6, 8 AM $ 74.71
+0.20%
$ 66 $ 757,883
May 6, 7 AM $ 74.56
+0.06%
$ 66 $ 759,278
May 6, 6 AM $ 74.52
-0.02%
$ 66 $ 758,201
May 6, 5 AM $ 74.54
+0.01%
$ 66 $ 756,506
May 6, 4 AM $ 74.44
-0.11%
$ 66 $ 757,089
May 6, 3 AM $ 74.52
+0.00%
$ 66 $ 756,470
May 6, 2 AM $ 74.46
-0.18%
$ 66 $ 759,932
May 6, 1 AM $ 74.59
+0.23%
$ 66 $ 758,294
May 6, 12 AM $ 74.56
+0.01%
$ 66 $ 758,175
May 5, 11 PM $ 74.53
-0.17%
$ 66 $ 757,410
May 5, 10 PM $ 74.61
+0.06%
$ 66 $ 758,315
May 5, 9 PM $ 74.69
-0.04%
$ 66 $ 758,384
May 5, 8 PM $ 74.72
-0.05%
$ 66 $ 758,051
May 5, 7 PM $ 74.76
-0.07%
$ 66 $ 759,812
May 5, 6 PM $ 74.67
-0.06%
$ 66 $ 756,463
May 5, 5 PM $ 74.78
-0.08%
$ 66 $ 756,606
May 5, 4 PM $ 74.71
+0.00%
$ 66 $ 757,337
May 5, 3 PM $ 74.81
+0.40%
$ 66 $ 756,846
May 5, 2 PM $ 74.6
+0.05%
$ 66 $ 756,789
May 5, 1 PM $ 74.57
+0.15%
$ 66 $ 755,674
May 5, 12 PM $ 74.46
-0.06%
$ 66 $ 753,089
May 5, 11 AM $ 74.45
-0.33%
$ 66 $ 752,469
May 5, 10 AM $ 74.64
-0.05%
$ 66 $ 753,312
May 5, 9 AM $ 74.67
+0.31%
$ 66 $ 754,047
May 5, 8 AM $ 74.5
-0.34%
$ 66 $ 754,705
May 5, 7 AM $ 74.58
+0.10%
$ 66 $ 754,450
May 5, 6 AM $ 74.55
-0.17%
$ 66 $ 753,603
May 5, 5 AM $ 74.56
-0.06%
$ 66 $ 754,304
May 5, 4 AM $ 74.69
+0.21%
$ 66 $ 756,711
May 5, 3 AM $ 74.53
+0.00%
$ 66 $ 758,177
May 5, 2 AM $ 74.42
-0.29%
$ 66 $ 758,087
May 5, 1 AM $ 74.58
+0.21%
$ 66 $ 759,981
May 5, 12 AM $ 74.58
-0.04%
$ 66 $ 760,193