Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon Page 5
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 77.14
+0.00%
$ 1.01 million $ 695,420
6:00 AM $ 77.13
+0.00%
$ 1.01 million $ 695,443
5:59 AM $ 77.1
+0.00%
$ 1.01 million $ 695,650
5:58 AM $ 77.1
+0.00%
$ 1.01 million $ 695,650
5:57 AM $ 77.09
+0.00%
$ 1.01 million $ 695,769
5:56 AM $ 77.1
+0.00%
$ 1.01 million $ 695,769
5:55 AM $ 77.11
-0.34%
$ 1.01 million $ 695,844
5:54 AM $ 77.37
+0.00%
$ 1.01 million $ 695,844
5:53 AM $ 77.38
+0.00%
$ 1.01 million $ 695,890
5:52 AM $ 77.38
+0.00%
$ 1.01 million $ 695,890
5:51 AM $ 77.41
+0.00%
$ 1.01 million $ 696,269
5:50 AM $ 77.42
+0.22%
$ 1.01 million $ 696,226
5:49 AM $ 77.25
+0.00%
$ 1.01 million $ 696,344
5:48 AM $ 77.24
+0.00%
$ 1.01 million $ 696,344
5:47 AM $ 77.24
+0.00%
$ 1.01 million $ 696,223
5:46 AM $ 77.23
+0.00%
$ 1.01 million $ 696,223
5:45 AM $ 77.22
-0.16%
$ 1.01 million $ 696,256
5:44 AM $ 77.35
+0.00%
$ 1.01 million $ 696,256
5:43 AM $ 77.36
+0.00%
$ 1.01 million $ 696,340
5:42 AM $ 77.35
+0.00%
$ 1.01 million $ 696,340
5:41 AM $ 77.34
+0.00%
$ 1.01 million $ 696,281
5:40 AM $ 77.35
+0.32%
$ 1.01 million $ 696,332
5:39 AM $ 77.1
+0.00%
$ 1.01 million $ 696,336
5:38 AM $ 77.09
+0.00%
$ 1.01 million $ 696,336
5:37 AM $ 77.09
+0.00%
$ 1.01 million $ 696,061
5:36 AM $ 77.09
+0.00%
$ 1.01 million $ 696,061
5:35 AM $ 77.08
+0.00%
$ 1.01 million $ 695,979
5:34 AM $ 77.2
+0.00%
$ 1.01 million $ 695,979
5:33 AM $ 77.2
+0.00%
$ 1.01 million $ 696,031
5:32 AM $ 77.21
+0.00%
$ 1.01 million $ 696,031
5:31 AM $ 77.19
+0.00%
$ 1.01 million $ 695,981
5:30 AM $ 77.2
-0.01%
$ 1.01 million $ 695,908
5:29 AM $ 77.2
+0.00%
$ 1.01 million $ 695,656
5:28 AM $ 77.2
+0.00%
$ 1.01 million $ 695,656
5:27 AM $ 77.2
+0.00%
$ 1.01 million $ 695,523
5:26 AM $ 77.18
+0.00%
$ 1.01 million $ 695,523
5:25 AM $ 77.19
+0.21%
$ 1.01 million $ 695,471
5:24 AM $ 77.03
+0.00%
$ 1.01 million $ 695,612
5:23 AM $ 77.02
+0.00%
$ 1.01 million $ 695,612
5:22 AM $ 77.02
+0.00%
$ 1.01 million $ 695,497
5:21 AM $ 77.02
+0.00%
$ 1.01 million $ 695,497
5:20 AM $ 77.02
+0.00%
$ 1.01 million $ 695,481
5:19 AM $ 77.13
+0.00%
$ 1.01 million $ 695,543
5:18 AM $ 77.13
+0.00%
$ 1.01 million $ 695,543
5:17 AM $ 77.13
+0.00%
$ 1.01 million $ 695,585
5:16 AM $ 77.14
+0.00%
$ 1.01 million $ 695,585
5:15 AM $ 77.14
+0.00%
$ 1.01 million $ 695,529
5:14 AM $ 77.11
+0.00%
$ 1.01 million $ 695,529
5:13 AM $ 77.11
+0.00%
$ 1.01 million $ 695,466
5:12 AM $ 77.11
+0.00%
$ 1.01 million $ 695,431