Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today $ 75.76
+0.00%
$ 67 $ 770,847
Yesterday $ 75.79
+1.66%
$ 67 $ 768,626
May 5, 2026 $ 74.53
-0.12%
$ 66 $ 757,410
May 4, 2026 $ 74.48
-0.11%
$ 66 $ 761,240
May 3, 2026 $ 74.55
-0.16%
$ 66 $ 692,645
May 2, 2026 $ 74.79
+0.04%
$ 66 $ 691,443
May 1, 2026 $ 74.76
+0.61%
$ 66 $ 700,920
Apr 30, 2026 $ 74.29
+0.94%
$ 66 $ 696,520
Apr 29, 2026 $ 73.65
-0.42%
$ 65 $ 695,485
Apr 28, 2026 $ 73.99
-0.36%
$ 65 $ 693,057
Apr 27, 2026 $ 74.23
-0.36%
$ 65 $ 695,382
Apr 26, 2026 $ 74.5
+0.05%
$ 66 $ 698,954
Apr 25, 2026 $ 74.46
-0.07%
$ 66 $ 695,691
Apr 24, 2026 $ 74.45
+0.23%
$ 66 $ 696,005
Apr 23, 2026 $ 74.26
+0.95%
$ 65 $ 691,494
Apr 22, 2026 $ 73.6
-0.12%
$ 65 $ 692,081
Apr 21, 2026 $ 73.68
-0.66%
$ 65 $ 694,007
Apr 20, 2026 $ 74.06
+0.13%
$ 65 $ 696,387
Apr 19, 2026 $ 73.97
-0.12%
$ 65 $ 694,044
Apr 18, 2026 $ 74.05
+0.02%
$ 65 $ 685,916
Apr 17, 2026 $ 74.15
+1.47%
$ 65 $ 698,292
Apr 16, 2026 $ 73.07
-1.58%
$ 64 $ 700,710
Apr 15, 2026 $ 74.25
+2.74%
$ 65 $ 702,065
Apr 14, 2026 $ 72.27
+1.16%
$ 64 $ 692,936
Apr 13, 2026 $ 71.35
-0.46%
$ 63 $ 692,673
Apr 12, 2026 $ 71.68
+0.31%
$ 63 $ 690,373
Apr 11, 2026 $ 71.46
-0.08%
$ 63 $ 694,984
Apr 10, 2026 $ 71.6
+0.10%
$ 63 $ 693,070
Apr 9, 2026 $ 71.55
+0.77%
$ 63 $ 700,264
Apr 8, 2026 $ 71.01
+3.85%
$ 63 $ 710,260
Apr 7, 2026 $ 68.38
+0.23%
$ 60 $ 694,400
Apr 6, 2026 $ 68.23
-0.24%
$ 60 $ 697,155
Apr 5, 2026 $ 68.39
-0.08%
$ 60 $ 701,003
Apr 4, 2026 $ 68.54
+0.33%
$ 60 $ 699,450
Apr 3, 2026 $ 68.32
-0.28%
$ 60 $ 526,033
Apr 2, 2026 $ 68.53
-0.30%
$ 60 $ 106,089
Apr 1, 2026 $ 68.73
+1.30%
$ 61 $ 107,040
Download