Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data

FLQLon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 76.68
+0.00%
$ 1 million $ 695,689
Today, at 4 PM $ 76.49
+0.38%
$ 1 million $ 695,612
Today, at 3 PM $ 76.22
+0.03%
$ 997,980 $ 693,817
Today, at 2 PM $ 76.21
+0.15%
$ 997,841 $ 693,867
Today, at 1 PM $ 76.1
+0.27%
$ 996,427 $ 694,555
Today, at 12 PM $ 75.89
-0.35%
$ 993,601 $ 695,752
Today, at 11 AM $ 76.15
+0.23%
$ 997,067 $ 695,824
Today, at 10 AM $ 76.04
-0.15%
$ 995,591 $ 697,179
Today, at 9 AM $ 76.14
+0.05%
$ 996,942 $ 698,418
Today, at 8 AM $ 76.12
+0.01%
$ 996,623 $ 698,332
Today, at 7 AM $ 76.11
-0.02%
$ 996,519 $ 698,857
Today, at 6 AM $ 76.13
+0.17%
$ 996,715 $ 697,944
Today, at 5 AM $ 76.17
+0.34%
$ 997,282 $ 697,005
Today, at 4 AM $ 76.01
-0.11%
$ 995,262 $ 698,313
Today, at 3 AM $ 76.03
-0.23%
$ 995,407 $ 698,671
Today, at 2 AM $ 76.1
+0.04%
$ 996,392 $ 697,897
Today, at 1 AM $ 76.14
+0.28%
$ 996,910 $ 697,977
Today, at 12 AM $ 75.93
-0.15%
$ 994,135 $ 698,632
Yesterday, at 11 PM $ 75.9
-0.21%
$ 993,822 $ 700,132
Yesterday, at 10 PM $ 76.12
-0.16%
$ 996,650 $ 699,847
Yesterday, at 9 PM $ 75.99
+0.08%
$ 994,877 $ 700,423
Yesterday, at 8 PM $ 75.97
-0.02%
$ 994,717 $ 699,075
Yesterday, at 7 PM $ 76.08
-0.17%
$ 996,123 $ 698,095
Yesterday, at 6 PM $ 76.08
+0.12%
$ 996,105 $ 698,477
Yesterday, at 5 PM $ 76.03
-0.11%
$ 995,404 $ 698,404
Yesterday, at 4 PM $ 76.11
+0.16%
$ 996,539 $ 697,982
Yesterday, at 3 PM $ 75.99
-0.17%
$ 994,994 $ 698,515
Yesterday, at 2 PM $ 76.18
-0.14%
$ 997,453 $ 699,160
Yesterday, at 1 PM $ 76.37
-0.38%
$ 999,882 $ 698,924
Yesterday, at 12 PM $ 76.7
+0.20%
$ 1 million $ 698,742
Yesterday, at 11 AM $ 76.61
+0.14%
$ 1 million $ 697,698
Yesterday, at 10 AM $ 76.55
-0.28%
$ 1 million $ 695,417
Yesterday, at 9 AM $ 76.51
-0.32%
$ 1 million $ 695,584
Yesterday, at 8 AM $ 76.55
+0.00%
$ 1 million $ 695,705
Yesterday, at 7 AM $ 76.45
-0.17%
$ 1 million $ 695,364
Yesterday, at 6 AM $ 76.74
+0.06%
$ 1 million $ 695,330
Yesterday, at 5 AM $ 76.69
+0.09%
$ 1 million $ 696,530
Yesterday, at 4 AM $ 76.62
+0.16%
$ 1 million $ 695,232
Yesterday, at 3 AM $ 76.55
+0.27%
$ 1 million $ 645,918
Yesterday, at 2 AM $ 76.39
-0.07%
$ 1 million $ 646,823
Yesterday, at 1 AM $ 76.3
-0.44%
$ 999,022 $ 647,054
Yesterday, at 12 AM $ 76.64
-0.11%
$ 1 million $ 646,141
May 11, 11 PM $ 76.73
-0.05%
$ 1 million $ 645,508
May 11, 10 PM $ 76.76
+0.06%
$ 1.01 million $ 645,709
May 11, 9 PM $ 76.72
+0.23%
$ 1 million $ 644,505
May 11, 8 PM $ 76.54
+0.02%
$ 1 million $ 643,410
May 11, 7 PM $ 76.52
-0.29%
$ 1 million $ 643,590
May 11, 6 PM $ 76.74
+0.14%
$ 1 million $ 643,791
May 11, 5 PM $ 76.69
+0.18%
$ 1 million $ 644,349
May 11, 4 PM $ 76.56
-0.09%
$ 1 million $ 644,978
Download