Coinranking
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Historical Data
FLQLon
| Date | | | ||
|---|---|---|---|---|
| 5:08 PM | $ 76.68 | +0.00% | ||
| 5:07 PM | $ 76.68 | +0.00% | ||
| 5:06 PM | $ 76.68 | -0.01% | ||
| 5:05 PM | $ 76.69 | +0.01% | ||
| 5:04 PM | $ 76.51 | +0.00% | ||
| 5:03 PM | $ 76.51 | +0.00% | ||
| 5:02 PM | $ 76.51 | +0.00% | ||
| 5:01 PM | $ 76.51 | +0.01% | ||
| 5:00 PM | $ 76.49 | -0.01% | ||
| 4:59 PM | $ 76.49 | +0.00% | ||
| 4:58 PM | $ 76.49 | +0.00% | ||
| 4:57 PM | $ 76.49 | +0.00% | ||
| 4:56 PM | $ 76.49 | +0.01% | ||
| 4:55 PM | $ 76.49 | +0.00% | ||
| 4:54 PM | $ 76.39 | +0.00% | ||
| 4:53 PM | $ 76.38 | +0.00% | ||
| 4:52 PM | $ 76.37 | +0.00% | ||
| 4:51 PM | $ 76.39 | +0.00% | ||
| 4:50 PM | $ 76.38 | -0.40% | ||
| 4:49 PM | $ 76.69 | +0.00% | ||
| 4:48 PM | $ 76.7 | +0.00% | ||
| 4:47 PM | $ 76.7 | +0.00% | ||
| 4:46 PM | $ 76.72 | +0.00% | ||
| 4:45 PM | $ 76.72 | +0.00% | ||
| 4:44 PM | $ 76.48 | +0.00% | ||
| 4:43 PM | $ 76.48 | +0.00% | ||
| 4:42 PM | $ 76.48 | +0.00% | ||
| 4:41 PM | $ 76.45 | +0.02% | ||
| 4:40 PM | $ 76.44 | +0.00% | ||
| 4:39 PM | $ 76.51 | +0.00% | ||
| 4:38 PM | $ 76.5 | +0.00% | ||
| 4:37 PM | $ 76.5 | +0.00% | ||
| 4:36 PM | $ 76.5 | +0.00% | ||
| 4:35 PM | $ 76.51 | +0.00% | ||
| 4:34 PM | $ 76.52 | +0.00% | ||
| 4:33 PM | $ 76.51 | +0.00% | ||
| 4:32 PM | $ 76.51 | +0.00% | ||
| 4:31 PM | $ 76.51 | -0.01% | ||
| 4:30 PM | $ 76.52 | +0.00% | ||
| 4:29 PM | $ 76.41 | +0.00% | ||
| 4:28 PM | $ 76.4 | +0.00% | ||
| 4:27 PM | $ 76.4 | +0.00% | ||
| 4:26 PM | $ 76.42 | +0.00% | ||
| 4:25 PM | $ 76.42 | +0.00% | ||
| 4:24 PM | $ 76.63 | +0.00% | ||
| 4:23 PM | $ 76.64 | +0.00% | ||
| 4:22 PM | $ 76.63 | +0.00% | ||
| 4:21 PM | $ 76.63 | +0.00% | ||
| 4:20 PM | $ 76.64 | +0.01% | ||
| 4:19 PM | $ 76.5 | +0.00% | ||
Previous Next