MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000297
+0.00%
$ 297,370 $ 10,651
Today, at 10 PM $ 0.000297
+0.21%
$ 297,420 $ 10,788
Today, at 9 PM $ 0.000297
+0.17%
$ 296,800 $ 10,759
Today, at 8 PM $ 0.000296
+0.23%
$ 296,300 $ 10,612
Today, at 7 PM $ 0.000296
-0.16%
$ 295,620 $ 10,857
Today, at 6 PM $ 0.000295
-0.14%
$ 295,460 $ 10,893
Today, at 5 PM $ 0.000296
-0.28%
$ 295,860 $ 10,904
Today, at 4 PM $ 0.000297
+0.23%
$ 296,700 $ 10,831
Today, at 3 PM $ 0.000296
-0.08%
$ 296,020 $ 10,887
Today, at 2 PM $ 0.000296
-0.02%
$ 296,250 $ 10,926
Today, at 1 PM $ 0.000295
+0.01%
$ 295,470 $ 11,605
Today, at 12 PM $ 0.000295
+0.33%
$ 295,440 $ 11,475
Today, at 11 AM $ 0.000294
+0.18%
$ 294,470 $ 11,535
Today, at 10 AM $ 0.000294
+0.63%
$ 293,940 $ 11,433
Today, at 9 AM $ 0.000292
+0.53%
$ 292,400 $ 11,383
Today, at 8 AM $ 0.00029
+0.70%
$ 290,160 $ 11,059
Today, at 7 AM $ 0.000289
-0.18%
$ 288,910 $ 11,176
Today, at 6 AM $ 0.000289
+1.80%
$ 289,430 $ 11,143
Today, at 5 AM $ 0.000284
+2.22%
$ 284,320 $ 10,947
Today, at 4 AM $ 0.000278
+2.70%
$ 277,760 $ 10,436
Today, at 3 AM $ 0.00027
+1.28%
$ 270,460 $ 10,215
Today, at 2 AM $ 0.000268
+3.37%
$ 267,550 $ 10,110
Today, at 1 AM $ 0.000259
+0.50%
$ 258,830 $ 9,280
Today, at 12 AM $ 0.000258
+0.39%
$ 258,090 $ 9,231
Yesterday, at 11 PM $ 0.000257
+0.74%
$ 256,530 $ 9,194
Yesterday, at 10 PM $ 0.000255
+0.37%
$ 254,640 $ 8,968
Yesterday, at 9 PM $ 0.000253
+0.00%
$ 253,480 $ 8,955
Yesterday, at 8 PM $ 0.000253
-1.27%
$ 253,480 $ 9,031
Yesterday, at 7 PM $ 0.000257
+0.07%
$ 257,280 $ 8,770
Yesterday, at 6 PM $ 0.000257
+0.69%
$ 257,000 $ 8,736
Yesterday, at 5 PM $ 0.000255
+0.40%
$ 255,250 $ 8,777
Yesterday, at 4 PM $ 0.000255
-0.02%
$ 254,730 $ 8,792
Yesterday, at 3 PM $ 0.000255
-0.35%
$ 254,780 $ 8,783
Yesterday, at 2 PM $ 0.000256
+1.37%
$ 256,270 $ 8,706
Yesterday, at 1 PM $ 0.000253
+0.10%
$ 252,800 $ 8,059
Yesterday, at 12 PM $ 0.000253
+0.44%
$ 252,560 $ 8,125
Yesterday, at 11 AM $ 0.000251
-0.29%
$ 251,450 $ 8,076
Yesterday, at 10 AM $ 0.000252
+0.00%
$ 252,190 $ 8,203
Yesterday, at 9 AM $ 0.000252
+0.26%
$ 252,190 $ 8,211
Yesterday, at 8 AM $ 0.000252
-0.04%
$ 251,540 $ 8,185
Yesterday, at 7 AM $ 0.000252
-0.15%
$ 251,620 $ 8,152
Yesterday, at 6 AM $ 0.000252
+0.40%
$ 252,000 $ 8,168
Yesterday, at 5 AM $ 0.000252
+0.41%
$ 251,700 $ 8,224
Yesterday, at 4 AM $ 0.000251
+0.87%
$ 250,660 $ 8,276
Yesterday, at 3 AM $ 0.000249
-0.12%
$ 249,130 $ 8,260
Yesterday, at 2 AM $ 0.000249
-0.01%
$ 249,430 $ 8,307
Yesterday, at 1 AM $ 0.00025
+0.42%
$ 250,010 $ 8,231
Yesterday, at 12 AM $ 0.000249
+0.20%
$ 248,960 $ 8,259
Jun 4, 11 PM $ 0.000248
+0.11%
$ 248,460 $ 8,282
Jun 4, 10 PM $ 0.000248
+0.29%
$ 248,190 $ 8,382
Download